시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,730	60	- 0.88%	42,536	286
10:01	6,730	60	- 0.88%	42,535	286
10:00	6,720	70	- 1.03%	42,530	286
09:59	6,730	60	- 0.88%	42,499	286
09:58	6,720	70	- 1.03%	42,493	286
09:56	6,710	80	- 1.18%	42,324	284
09:55	6,700	90	- 1.33%	42,263	284
09:54	6,680	110	- 1.62%	41,709	280
09:53	6,710	80	- 1.18%	38,684	260
09:52	6,670	120	- 1.77%	37,578	253