시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,710	80	- 1.18%	45,456	305
10:14	6,700	90	- 1.33%	45,025	303
10:13	6,700	90	- 1.33%	44,983	302
10:12	6,730	60	- 0.88%	44,908	302
10:11	6,730	60	- 0.88%	44,879	302
10:10	6,720	70	- 1.03%	44,753	301
10:09	6,710	80	- 1.18%	43,940	295
10:07	6,730	60	- 0.88%	43,932	295
10:06	6,730	60	- 0.88%	43,931	295
10:04	6,730	60	- 0.88%	42,892	288