시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,670	120	- 1.77%	50,971	342
10:25	6,660	130	- 1.92%	50,970	342
10:24	6,660	130	- 1.92%	50,558	339
10:23	6,660	130	- 1.92%	50,548	339
10:22	6,680	110	- 1.62%	48,556	326
10:21	6,670	120	- 1.77%	48,534	326
10:20	6,670	120	- 1.77%	48,400	325
10:19	6,680	110	- 1.62%	47,419	319
10:18	6,700	90	- 1.33%	45,505	306
10:17	6,710	80	- 1.18%	45,457	305