시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,690	100	- 1.47%	52,408	352
10:35	6,660	130	- 1.92%	52,407	352
10:34	6,700	90	- 1.33%	52,380	352
10:33	6,660	130	- 1.92%	52,379	352
10:32	6,700	90	- 1.33%	52,375	352
10:31	6,690	100	- 1.47%	52,248	351
10:30	6,680	110	- 1.62%	52,230	351
10:29	6,690	100	- 1.47%	52,208	351
10:28	6,710	80	- 1.18%	51,778	348
10:27	6,690	100	- 1.47%	51,468	346