시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,720	70	- 1.03%	84,422	565
15:08	6,720	70	- 1.03%	83,899	562
15:07	6,710	80	- 1.18%	83,372	558
15:06	6,710	80	- 1.18%	83,346	558
15:05	6,710	80	- 1.18%	82,845	554
15:03	6,700	90	- 1.33%	82,311	551
15:02	6,700	90	- 1.33%	81,795	547
15:01	6,690	100	- 1.47%	81,693	547
15:00	6,690	100	- 1.47%	81,672	547
14:59	6,690	100	- 1.47%	81,671	547