시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,650	140	- 2.06%	54,639	367
10:45	6,660	130	- 1.92%	54,289	364
10:44	6,650	140	- 2.06%	54,246	364
10:43	6,650	140	- 2.06%	54,178	364
10:42	6,650	140	- 2.06%	53,661	360
10:41	6,650	140	- 2.06%	53,660	360
10:40	6,640	150	- 2.21%	53,648	360
10:39	6,640	150	- 2.21%	52,987	356
10:38	6,680	110	- 1.62%	52,570	353
10:37	6,650	140	- 2.06%	52,540	353