시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,650	140	- 2.06%	58,453	392
10:58	6,670	120	- 1.77%	58,352	391
10:57	6,680	110	- 1.62%	58,351	391
10:54	6,660	130	- 1.92%	58,322	391
10:53	6,650	140	- 2.06%	58,250	391
10:52	6,660	130	- 1.92%	58,237	391
10:50	6,670	120	- 1.77%	58,135	390
10:49	6,650	140	- 2.06%	55,093	370
10:48	6,650	140	- 2.06%	54,943	369
10:47	6,650	140	- 2.06%	54,941	369