시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,660	130	- 1.92%	58,646	393
11:13	6,660	130	- 1.92%	58,645	393
11:12	6,660	130	- 1.92%	58,615	393
11:09	6,660	130	- 1.92%	58,614	393
11:07	6,650	140	- 2.06%	58,598	393
11:06	6,660	130	- 1.92%	58,597	393
11:04	6,650	140	- 2.06%	58,596	393
11:03	6,650	140	- 2.06%	58,586	393
11:02	6,660	130	- 1.92%	58,462	392
11:01	6,650	140	- 2.06%	58,461	392