시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,650	140	- 2.06%	59,974	402
11:29	6,660	130	- 1.92%	59,842	401
11:28	6,650	140	- 2.06%	59,841	401
11:27	6,650	140	- 2.06%	59,823	401
11:22	6,660	130	- 1.92%	59,771	401
11:21	6,660	130	- 1.92%	59,509	399
11:20	6,660	130	- 1.92%	59,507	399
11:19	6,660	130	- 1.92%	59,493	399
11:16	6,660	130	- 1.92%	58,810	394
11:15	6,650	140	- 2.06%	58,801	394