시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,660	130	- 1.92%	60,922	408
11:53	6,650	140	- 2.06%	60,919	408
11:52	6,660	130	- 1.92%	60,219	404
11:51	6,660	130	- 1.92%	60,208	404
11:45	6,660	130	- 1.92%	60,178	404
11:41	6,660	130	- 1.92%	60,170	403
11:37	6,660	130	- 1.92%	60,166	403
11:35	6,655	135	- 1.99%	60,162	403
11:33	6,650	140	- 2.06%	60,158	403
11:32	6,650	140	- 2.06%	60,014	402