시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,650	140	- 2.06%	61,640	413
12:07	6,650	140	- 2.06%	61,620	413
12:06	6,680	110	- 1.62%	61,541	413
12:05	6,660	130	- 1.92%	61,540	413
12:04	6,690	100	- 1.47%	61,534	413
12:02	6,690	100	- 1.47%	61,419	412
12:01	6,650	140	- 2.06%	61,416	412
12:00	6,670	120	- 1.77%	61,376	411
11:59	6,670	120	- 1.77%	61,364	411
11:56	6,650	140	- 2.06%	60,992	409