시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,660	130	- 1.92%	62,342	418
12:23	6,670	120	- 1.77%	62,306	418
12:22	6,670	120	- 1.77%	62,300	418
12:21	6,670	120	- 1.77%	62,262	417
12:19	6,670	120	- 1.77%	62,252	417
12:17	6,670	120	- 1.77%	62,232	417
12:14	6,680	110	- 1.62%	62,198	417
12:12	6,690	100	- 1.47%	62,187	417
12:10	6,660	130	- 1.92%	61,680	414
12:09	6,660	130	- 1.92%	61,660	413