시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,690	100	- 1.47%	63,030	423
12:36	6,690	100	- 1.47%	63,020	422
12:34	6,660	130	- 1.92%	63,019	422
12:33	6,690	100	- 1.47%	62,990	422
12:32	6,680	110	- 1.62%	62,989	422
12:31	6,670	120	- 1.77%	62,915	422
12:28	6,660	130	- 1.92%	62,848	421
12:27	6,660	130	- 1.92%	62,840	421
12:26	6,660	130	- 1.92%	62,538	419
12:25	6,670	120	- 1.77%	62,352	418