시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,660	130	- 1.92%	63,833	428
12:56	6,660	130	- 1.92%	63,830	428
12:54	6,650	140	- 2.06%	63,807	428
12:52	6,660	130	- 1.92%	63,771	427
12:48	6,660	130	- 1.92%	63,760	427
12:47	6,670	120	- 1.77%	63,585	426
12:46	6,660	130	- 1.92%	63,579	426
12:45	6,660	130	- 1.92%	63,553	426
12:44	6,690	100	- 1.47%	63,551	426
12:41	6,690	100	- 1.47%	63,080	423