시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,630	160	- 2.36%	68,435	458
13:08	6,630	160	- 2.36%	68,434	458
13:07	6,630	160	- 2.36%	67,483	452
13:06	6,630	160	- 2.36%	66,959	449
13:05	6,640	150	- 2.21%	66,793	448
13:04	6,640	150	- 2.21%	66,335	444
13:03	6,640	150	- 2.21%	66,022	442
13:01	6,640	150	- 2.21%	66,021	442
13:00	6,650	140	- 2.06%	65,666	440
12:59	6,650	140	- 2.06%	64,847	435