시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	60	- 0.88%	87,273	584
15:19	6,730	60	- 0.88%	86,769	581
15:18	6,720	70	- 1.03%	86,678	580
15:17	6,730	60	- 0.88%	85,942	575
15:16	6,720	70	- 1.03%	85,056	569
15:15	6,720	70	- 1.03%	84,550	566
15:14	6,720	70	- 1.03%	84,546	566
15:13	6,720	70	- 1.03%	84,526	566
15:12	6,710	80	- 1.18%	84,426	565
15:10	6,730	60	- 0.88%	84,424	565