시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,670	20	+ 0.55%	22,661	83
12:45	3,665	15	+ 0.41%	22,522	83
12:31	3,665	15	+ 0.41%	22,521	83
12:29	3,670	20	+ 0.55%	22,505	82
12:27	3,670	20	+ 0.55%	22,504	82
12:26	3,665	15	+ 0.41%	22,499	82
12:25	3,665	15	+ 0.41%	22,497	82
12:24	3,665	15	+ 0.41%	22,495	82
12:16	3,665	15	+ 0.41%	22,494	82
12:11	3,670	20	+ 0.55%	22,451	82