시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,665	15	+ 0.41%	24,584	90
13:03	3,670	20	+ 0.55%	23,105	85
13:01	3,670	20	+ 0.55%	23,103	85
12:59	3,680	30	+ 0.82%	23,041	84
12:58	3,680	30	+ 0.82%	23,031	84
12:57	3,675	25	+ 0.69%	23,012	84
12:55	3,680	30	+ 0.82%	22,931	84
12:54	3,670	20	+ 0.55%	22,915	84
12:50	3,670	20	+ 0.55%	22,798	84
12:49	3,680	30	+ 0.82%	22,761	83