시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,675	25	+ 0.69%	25,228	92
13:21	3,675	25	+ 0.69%	25,221	92
13:18	3,670	20	+ 0.55%	25,216	92
13:13	3,670	20	+ 0.55%	25,215	92
13:11	3,670	20	+ 0.55%	25,198	92
13:10	3,680	30	+ 0.82%	25,177	92
13:09	3,670	20	+ 0.55%	24,795	91
13:07	3,665	15	+ 0.41%	24,733	91
13:06	3,670	20	+ 0.55%	24,620	90
13:05	3,670	20	+ 0.55%	24,608	90