시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,685	35	+ 0.96%	26,994	99
13:33	3,705	55	+ 1.51%	26,990	99
13:32	3,690	40	+ 1.10%	26,988	99
13:31	3,685	35	+ 0.96%	26,546	97
13:30	3,695	45	+ 1.23%	26,543	97
13:29	3,685	35	+ 0.96%	25,981	95
13:28	3,680	30	+ 0.82%	25,353	93
13:27	3,680	30	+ 0.82%	25,241	93
13:24	3,675	25	+ 0.69%	25,240	93
13:23	3,675	25	+ 0.69%	25,234	92