시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,700	50	+ 1.37%	30,144	111
13:53	3,700	50	+ 1.37%	30,140	111
13:52	3,705	55	+ 1.51%	27,032	99
13:50	3,695	45	+ 1.23%	27,031	99
13:49	3,695	45	+ 1.23%	27,019	99
13:45	3,690	40	+ 1.10%	27,017	99
13:38	3,685	35	+ 0.96%	27,016	99
13:37	3,685	35	+ 0.96%	27,014	99
13:36	3,685	35	+ 0.96%	27,007	99
13:35	3,685	35	+ 0.96%	27,000	99