시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,705	55	+ 1.51%	31,817	117
14:30	3,690	40	+ 1.10%	31,807	117
14:22	3,690	40	+ 1.10%	31,616	116
14:21	3,705	55	+ 1.51%	31,301	115
14:14	3,705	55	+ 1.51%	31,300	115
14:12	3,700	50	+ 1.37%	31,299	115
14:09	3,700	50	+ 1.37%	31,289	115
14:06	3,700	50	+ 1.37%	31,045	114
14:04	3,695	45	+ 1.23%	30,955	114
13:58	3,700	50	+ 1.37%	30,954	114