시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,705	55	+ 1.51%	33,591	123
14:52	3,710	60	+ 1.64%	33,416	123
14:51	3,700	50	+ 1.37%	33,404	123
14:49	3,705	55	+ 1.51%	32,842	121
14:48	3,715	65	+ 1.78%	32,835	121
14:46	3,705	55	+ 1.51%	32,810	121
14:44	3,715	65	+ 1.78%	32,768	120
14:43	3,710	60	+ 1.64%	32,256	118
14:42	3,705	55	+ 1.51%	32,160	118
14:40	3,705	55	+ 1.51%	32,129	118