시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,685	35	+ 0.96%	3,622	13
09:16	3,690	40	+ 1.10%	3,499	13
09:15	3,695	45	+ 1.23%	3,423	13
09:14	3,700	50	+ 1.37%	3,400	13
09:11	3,690	40	+ 1.10%	3,200	12
09:10	3,695	45	+ 1.23%	3,166	12
09:08	3,700	50	+ 1.37%	3,117	11
09:07	3,680	30	+ 0.82%	1,547	6
09:06	3,680	30	+ 0.82%	1,488	5
09:05	3,680	30	+ 0.82%	1,439	5