시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,670	20	+ 0.55%	7,220	27
09:31	3,660	10	+ 0.27%	7,211	27
09:30	3,670	20	+ 0.55%	7,139	26
09:29	3,665	15	+ 0.41%	7,137	26
09:28	3,665	15	+ 0.41%	7,136	26
09:27	3,665	15	+ 0.41%	6,876	25
09:25	3,670	20	+ 0.55%	3,981	15
09:22	3,670	20	+ 0.55%	3,964	15
09:21	3,675	25	+ 0.69%	3,844	14
09:18	3,685	35	+ 0.96%	3,633	13