시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,675	25	+ 0.69%	7,845	29
09:43	3,675	25	+ 0.69%	7,681	28
09:42	3,675	25	+ 0.69%	7,674	28
09:40	3,675	25	+ 0.69%	7,668	28
09:39	3,665	15	+ 0.41%	7,626	28
09:38	3,670	20	+ 0.55%	7,585	28
09:36	3,690	40	+ 1.10%	7,493	28
09:35	3,690	40	+ 1.10%	7,483	28
09:34	3,675	25	+ 0.69%	7,436	27
09:33	3,675	25	+ 0.69%	7,418	27