시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,665	15	+ 0.41%	8,834	32
09:55	3,665	15	+ 0.41%	8,821	32
09:54	3,670	20	+ 0.55%	8,602	32
09:53	3,670	20	+ 0.55%	8,532	31
09:52	3,665	15	+ 0.41%	8,521	31
09:51	3,665	15	+ 0.41%	8,224	30
09:49	3,670	20	+ 0.55%	8,023	29
09:48	3,670	20	+ 0.55%	8,020	29
09:46	3,680	30	+ 0.82%	7,964	29
09:45	3,675	25	+ 0.69%	7,947	29