시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,730	80	+ 2.19%	35,172	129
15:06	3,710	60	+ 1.64%	35,168	129
15:05	3,710	60	+ 1.64%	35,039	129
15:04	3,725	75	+ 2.06%	35,009	129
15:01	3,720	70	+ 1.92%	34,811	128
15:00	3,720	70	+ 1.92%	34,609	127
14:58	3,725	75	+ 2.06%	34,600	127
14:57	3,720	70	+ 1.92%	34,598	127
14:55	3,710	60	+ 1.64%	33,650	124
14:54	3,710	60	+ 1.64%	33,592	123