시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,670	20	+ 0.55%	9,167	34
10:05	3,665	15	+ 0.41%	9,106	33
10:04	3,665	15	+ 0.41%	9,095	33
10:03	3,670	20	+ 0.55%	9,073	33
10:02	3,670	20	+ 0.55%	9,056	33
10:01	3,670	20	+ 0.55%	9,047	33
10:00	3,670	20	+ 0.55%	9,010	33
09:59	3,670	20	+ 0.55%	8,997	33
09:58	3,670	20	+ 0.55%	8,990	33
09:57	3,665	15	+ 0.41%	8,889	33