시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,665	15	+ 0.41%	11,386	42
10:16	3,670	20	+ 0.55%	11,326	42
10:15	3,670	20	+ 0.55%	11,286	41
10:14	3,665	15	+ 0.41%	11,285	41
10:13	3,670	20	+ 0.55%	9,285	34
10:12	3,670	20	+ 0.55%	9,257	34
10:10	3,660	10	+ 0.27%	9,253	34
10:09	3,670	20	+ 0.55%	9,234	34
10:08	3,670	20	+ 0.55%	9,231	34
10:07	3,670	20	+ 0.55%	9,215	34