시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,665	15	+ 0.41%	14,864	55
10:26	3,665	15	+ 0.41%	14,780	54
10:25	3,655	5	+ 0.14%	14,779	54
10:24	3,665	15	+ 0.41%	13,247	49
10:23	3,660	10	+ 0.27%	13,245	49
10:22	3,655	5	+ 0.14%	13,201	48
10:21	3,660	10	+ 0.27%	11,890	44
10:20	3,665	15	+ 0.41%	11,730	43
10:19	3,670	20	+ 0.55%	11,715	43
10:18	3,665	15	+ 0.41%	11,389	42