시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,650	0	0.00%	18,398	67
10:37	3,675	25	+ 0.69%	15,319	56
10:36	3,660	10	+ 0.27%	15,317	56
10:34	3,680	30	+ 0.82%	15,178	56
10:33	3,680	30	+ 0.82%	15,066	55
10:32	3,680	30	+ 0.82%	15,065	55
10:31	3,665	15	+ 0.41%	15,057	55
10:30	3,670	20	+ 0.55%	15,009	55
10:29	3,670	20	+ 0.55%	14,867	55
10:28	3,670	20	+ 0.55%	14,865	55