| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 3,670 | 20 | + 0.55% | 20,530 | 75 |
| 10:49 | 3,675 | 25 | + 0.69% | 20,475 | 75 |
| 10:48 | 3,680 | 30 | + 0.82% | 20,474 | 75 |
| 10:46 | 3,670 | 20 | + 0.55% | 20,473 | 75 |
| 10:45 | 3,685 | 35 | + 0.96% | 20,444 | 75 |
| 10:44 | 3,675 | 25 | + 0.69% | 20,383 | 75 |
| 10:43 | 3,675 | 25 | + 0.69% | 20,322 | 74 |
| 10:42 | 3,675 | 25 | + 0.69% | 20,311 | 74 |
| 10:40 | 3,660 | 10 | + 0.27% | 20,299 | 74 |
| 10:39 | 3,655 | 5 | + 0.14% | 20,201 | 74 |