시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,680	30	+ 0.82%	21,846	80
11:00	3,680	30	+ 0.82%	21,844	80
10:59	3,680	30	+ 0.82%	21,841	80
10:58	3,655	5	+ 0.14%	21,839	80
10:57	3,655	5	+ 0.14%	21,760	80
10:56	3,660	10	+ 0.27%	20,867	76
10:54	3,660	10	+ 0.27%	20,568	75
10:53	3,675	25	+ 0.69%	20,563	75
10:52	3,675	25	+ 0.69%	20,562	75
10:51	3,675	25	+ 0.69%	20,544	75