시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,675	25	+ 0.69%	21,887	80
11:19	3,680	30	+ 0.82%	21,886	80
11:18	3,680	30	+ 0.82%	21,884	80
11:17	3,680	30	+ 0.82%	21,883	80
11:16	3,670	20	+ 0.55%	21,859	80
11:15	3,670	20	+ 0.55%	21,858	80
11:12	3,670	20	+ 0.55%	21,856	80
11:09	3,670	20	+ 0.55%	21,854	80
11:08	3,670	20	+ 0.55%	21,852	80
11:06	3,680	30	+ 0.82%	21,848	80