시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,665	15	+ 0.41%	22,339	82
11:33	3,665	15	+ 0.41%	22,337	82
11:32	3,665	15	+ 0.41%	22,336	82
11:31	3,660	10	+ 0.27%	22,263	82
11:29	3,680	30	+ 0.82%	21,915	80
11:27	3,680	30	+ 0.82%	21,913	80
11:26	3,680	30	+ 0.82%	21,905	80
11:25	3,680	30	+ 0.82%	21,904	80
11:23	3,665	15	+ 0.41%	21,901	80
11:22	3,680	30	+ 0.82%	21,888	80