시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,670	20	+ 0.55%	22,396	82
11:46	3,670	20	+ 0.55%	22,395	82
11:45	3,670	20	+ 0.55%	22,393	82
11:43	3,670	20	+ 0.55%	22,362	82
11:42	3,670	20	+ 0.55%	22,359	82
11:41	3,665	15	+ 0.41%	22,355	82
11:40	3,665	15	+ 0.41%	22,344	82
11:39	3,665	15	+ 0.41%	22,343	82
11:38	3,665	15	+ 0.41%	22,342	82
11:37	3,665	15	+ 0.41%	22,341	82