시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,670	20	+ 0.55%	22,441	82
12:05	3,670	20	+ 0.55%	22,440	82
12:02	3,665	15	+ 0.41%	22,439	82
12:01	3,665	15	+ 0.41%	22,436	82
12:00	3,670	20	+ 0.55%	22,410	82
11:59	3,670	20	+ 0.55%	22,408	82
11:55	3,670	20	+ 0.55%	22,404	82
11:53	3,670	20	+ 0.55%	22,402	82
11:52	3,670	20	+ 0.55%	22,401	82
11:49	3,670	20	+ 0.55%	22,398	82