시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,745	95	+ 2.60%	39,882	147
15:19	3,745	95	+ 2.60%	38,480	142
15:18	3,745	95	+ 2.60%	38,470	142
15:17	3,740	90	+ 2.47%	37,968	140
15:16	3,725	75	+ 2.06%	37,420	138
15:15	3,725	75	+ 2.06%	37,367	137
15:14	3,720	70	+ 1.92%	37,338	137
15:11	3,730	80	+ 2.19%	36,202	133
15:09	3,740	90	+ 2.47%	36,171	133
15:08	3,735	85	+ 2.33%	36,170	133