시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	33,900	800	- 2.31%	53,647	1,844
13:48	33,900	800	- 2.31%	53,627	1,843
13:47	33,850	850	- 2.45%	53,515	1,839
13:46	33,850	850	- 2.45%	53,486	1,838
13:45	33,850	850	- 2.45%	53,348	1,834
13:44	33,850	850	- 2.45%	53,303	1,832
13:43	33,850	850	- 2.45%	53,302	1,832
13:42	33,850	850	- 2.45%	53,296	1,832
13:41	33,800	900	- 2.59%	53,237	1,830
13:40	33,850	850	- 2.45%	53,150	1,827