시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	34,200	500	- 1.44%	54,757	1,882
13:58	34,150	550	- 1.59%	54,733	1,881
13:57	34,150	550	- 1.59%	54,645	1,878
13:56	34,050	650	- 1.87%	54,621	1,877
13:55	33,850	850	- 2.45%	54,536	1,874
13:54	34,000	700	- 2.02%	54,489	1,872
13:53	34,100	600	- 1.73%	53,837	1,850
13:52	34,000	700	- 2.02%	53,773	1,848
13:51	33,950	750	- 2.16%	53,725	1,847
13:50	33,900	800	- 2.31%	53,701	1,846