시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,000	700	- 2.02%	55,789	1,917
14:09	34,050	650	- 1.87%	55,707	1,914
14:07	34,050	650	- 1.87%	55,269	1,899
14:06	34,050	650	- 1.87%	55,264	1,899
14:05	34,200	500	- 1.44%	55,129	1,894
14:04	34,100	600	- 1.73%	55,124	1,894
14:03	34,000	700	- 2.02%	55,082	1,893
14:02	33,950	750	- 2.16%	55,052	1,892
14:01	34,200	500	- 1.44%	54,866	1,885
14:00	34,200	500	- 1.44%	54,854	1,885