시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	34,000	700	- 2.02%	57,076	1,961
14:23	34,050	650	- 1.87%	57,043	1,959
14:22	34,000	700	- 2.02%	57,041	1,959
14:21	34,000	700	- 2.02%	57,039	1,959
14:20	34,000	700	- 2.02%	56,985	1,957
14:19	33,850	850	- 2.45%	56,814	1,952
14:16	33,900	800	- 2.31%	56,610	1,945
14:14	34,000	700	- 2.02%	56,178	1,930
14:13	34,050	650	- 1.87%	56,164	1,930
14:11	33,950	750	- 2.16%	56,085	1,927