시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	33,800	900	- 2.59%	57,900	1,988
14:35	33,850	850	- 2.45%	57,536	1,976
14:34	33,800	900	- 2.59%	57,534	1,976
14:33	33,900	800	- 2.31%	57,352	1,970
14:31	33,900	800	- 2.31%	57,350	1,970
14:30	33,900	800	- 2.31%	57,199	1,965
14:29	33,950	750	- 2.16%	57,181	1,964
14:28	33,950	750	- 2.16%	57,151	1,963
14:26	33,950	750	- 2.16%	57,139	1,963
14:25	34,050	650	- 1.87%	57,128	1,962