시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	33,800	900	- 2.59%	58,410	2,006
14:47	33,800	900	- 2.59%	58,164	1,997
14:46	33,800	900	- 2.59%	58,163	1,997
14:44	33,800	900	- 2.59%	58,069	1,994
14:42	33,750	950	- 2.74%	58,066	1,994
14:41	33,800	900	- 2.59%	58,052	1,994
14:40	33,750	950	- 2.74%	58,050	1,993
14:39	33,800	900	- 2.59%	58,012	1,992
14:38	33,750	950	- 2.74%	57,991	1,991
14:37	33,800	900	- 2.59%	57,983	1,991