시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	34,900	200	+ 0.58%	19,606	687
09:13	34,650	50	- 0.14%	19,333	677
09:12	34,600	100	- 0.29%	18,756	657
09:11	34,650	50	- 0.14%	17,825	625
09:10	34,900	200	+ 0.58%	16,682	585
09:09	35,050	350	+ 1.01%	16,402	576
09:08	34,900	200	+ 0.58%	16,031	563
09:07	34,850	150	+ 0.43%	15,718	552
09:06	35,000	300	+ 0.87%	13,068	459
09:05	35,350	650	+ 1.87%	12,235	430