시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	34,450	250	- 0.72%	22,671	793
09:23	34,550	150	- 0.43%	22,236	778
09:22	34,600	100	- 0.29%	22,128	774
09:21	34,650	50	- 0.14%	21,574	755
09:20	34,900	200	+ 0.58%	20,842	730
09:19	34,900	200	+ 0.58%	20,425	715
09:18	34,800	100	+ 0.29%	20,365	713
09:17	34,800	100	+ 0.29%	20,282	710
09:16	34,750	50	+ 0.14%	20,214	708
09:15	34,800	100	+ 0.29%	19,720	691