시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	34,250	450	- 1.30%	23,987	838
09:33	34,250	450	- 1.30%	23,792	832
09:32	34,400	300	- 0.87%	23,645	827
09:31	34,350	350	- 1.01%	23,622	826
09:30	34,400	300	- 0.87%	23,441	820
09:29	34,250	450	- 1.30%	23,247	813
09:28	34,250	450	- 1.30%	23,158	810
09:27	34,250	450	- 1.30%	23,121	809
09:26	34,350	350	- 1.01%	23,049	806
09:25	34,450	250	- 0.72%	22,930	802