시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	34,350	350	- 1.01%	25,847	902
09:43	34,600	100	- 0.29%	25,577	893
09:42	34,550	150	- 0.43%	25,556	892
09:41	34,550	150	- 0.43%	25,507	891
09:40	34,550	150	- 0.43%	25,318	884
09:39	34,600	100	- 0.29%	25,291	883
09:38	34,350	350	- 1.01%	24,899	870
09:37	34,350	350	- 1.01%	24,859	868
09:36	34,300	400	- 1.15%	24,764	865
09:35	34,250	450	- 1.30%	24,030	840