시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	34,100	600	- 1.73%	27,667	965
09:53	34,100	600	- 1.73%	27,467	958
09:52	34,250	450	- 1.30%	27,309	952
09:51	34,250	450	- 1.30%	27,290	952
09:50	34,250	450	- 1.30%	27,051	944
09:49	34,550	150	- 0.43%	26,160	913
09:48	34,550	150	- 0.43%	26,033	909
09:47	34,600	100	- 0.29%	25,925	905
09:46	34,550	150	- 0.43%	25,914	905
09:45	34,350	350	- 1.01%	25,894	904